MerlinSwap(MP)今日
$0.000323
1年前
$0.000467
MerlinSwap 価格履歴
(MP)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000313 | $0.000315 | $0.000313 | $0.000314 | $40,521.12 |
2025-09-06 | $0.000310 | $0.000314 | $0.000309 | $0.000313 | $43,675.97 |
2025-09-05 | $0.000303 | $0.000311 | $0.000303 | $0.000309 | $44,728.39 |
2025-09-04 | $0.000304 | $0.000306 | $0.000303 | $0.000303 | $40,365.72 |
2025-09-03 | $0.000304 | $0.000306 | $0.000303 | $0.000304 | $38,404.86 |
2025-09-02 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $49,994.54 |
2025-09-01 | $0.000305 | $0.000307 | $0.000303 | $0.000304 | $20,322.08 |
2025-08-31 | $0.000304 | $0.000305 | $0.000303 | $0.000305 | $18,001.01 |
2025-08-30 | $0.000307 | $0.000307 | $0.000303 | $0.000304 | $39,325.99 |
2025-08-29 | $0.000308 | $0.000310 | $0.000305 | $0.000305 | $38,625.96 |
2025-08-28 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $38,241.39 |
2025-08-27 | $0.000308 | $0.000309 | $0.000307 | $0.000308 | $37,607.96 |
2025-08-26 | $0.000310 | $0.000311 | $0.000307 | $0.000307 | $43,189.82 |
2025-08-25 | $0.000314 | $0.000314 | $0.000309 | $0.000310 | $44,765.22 |
2025-08-24 | $0.000313 | $0.000315 | $0.000312 | $0.000314 | $43,771.81 |
2025-08-23 | $0.000317 | $0.000318 | $0.000312 | $0.000313 | $42,561.68 |
2025-08-22 | $0.000284 | $0.000336 | $0.000283 | $0.000317 | $53,586.25 |
2025-08-21 | $0.000285 | $0.000286 | $0.000283 | $0.000286 | $41,296.74 |
2025-08-20 | $0.000280 | $0.000290 | $0.000280 | $0.000284 | $46,164.13 |
2025-08-19 | $0.000281 | $0.000282 | $0.000280 | $0.000281 | $38,324.63 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
MerlinSwap(MP)
