Mercurial(MER)今日
$0.000094
1年前
$0.000101
2年前
$0.000228
3年前
$0.011395
4年前
$0.663665
Mercurial 価格履歴
(MER)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.256803 |
2025-09-05 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $4.685816 |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $15.59669 |
2025-09-03 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-09-02 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $42.52890 |
2025-09-01 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $6.133072 |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $3.174978 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $8.524565 |
2025-08-29 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $13.91788 |
2025-08-28 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $38.72920 |
2025-08-27 | $0.000083 | $0.000101 | $0.000083 | $0.000101 | $237.5164 |
2025-08-26 | $0.000102 | $0.000102 | $0.000083 | $0.000083 | $245.2098 |
2025-08-25 | $0.000102 | $0.000103 | $0.000102 | -- | -- |
2025-08-24 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $7.972104 |
2025-08-23 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $10.58684 |
2025-08-22 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $11.09245 |
2025-08-21 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $4.623007 |
2025-08-20 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $5.929410 |
2025-08-19 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $4.042933 |
2025-08-18 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $12.50351 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Mercurial(MER)
