39a.fun(39A)今日
$0.000022
39a.fun 価格履歴
(39A)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.84887 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $615.2401 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.644479 |
2025-09-08 | -- | $0.000021 | $0.000020 | $0.000021 | $29.43620 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.581557 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.994187 |
2025-09-04 | -- | $0.000021 | $0.000019 | $0.000020 | $55.82804 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $36.46087 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $116.3056 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $6.210728 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $283.7906 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $728.0293 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
39a.fun(39A)![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
