Memefi Toybox 404(TOYBOX)今日
$22.62
Memefi Toybox 404 価格履歴
(TOYBOX)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $22.69 | $22.68 | -- | -- |
2025-09-09 | $22.97333 | $22.84313 | $22.51395 | -- | -- |
2025-09-08 | -- | $23.03048 | $22.89067 | -- | -- |
2025-09-07 | -- | $23.12604 | $22.94969 | -- | -- |
2025-09-06 | -- | $23.60756 | $23.14376 | -- | -- |
2025-09-05 | -- | $24.27965 | $23.68254 | -- | -- |
2025-09-04 | $24.87817 | $24.88687 | $24.21154 | -- | -- |
2025-09-03 | -- | $24.88 | $23.95 | -- | -- |
2025-09-02 | -- | $24.72 | $24.66 | -- | -- |
2025-09-01 | -- | $24.72 | $24.66 | -- | -- |
2025-08-31 | -- | $24.84 | $24.04 | -- | -- |
2025-08-30 | -- | $25.17 | $25.09 | -- | -- |
2025-08-29 | $25.12581 | $25.31 | $25.01 | -- | -- |
2025-08-28 | -- | $25.79 | $25.13 | $25.12581 | $9.969198 |
2025-08-27 | -- | $27.08 | $27.08 | -- | -- |
2025-08-26 | -- | $27.08 | $27.08 | -- | -- |
2025-08-25 | -- | $27.08 | $27.08 | -- | -- |
2025-08-24 | -- | $27.14 | $26.62 | -- | -- |
2025-08-23 | $26.46215 | $27.65 | $26.7 | $26.77750 | $43.88253 |
2025-08-22 | -- | $27.14 | $24.09 | $26.46215 | $55.13493 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Memefi Toybox 404(TOYBOX)
