Quack AI(Q)今日
$0.015103
Quack AI 価格履歴
(Q)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014227 | $0.016758 | $0.014043 | $0.014119 | $22.317M |
2025-09-10 | $0.013931 | $0.015626 | $0.013169 | $0.014197 | $17.548M |
2025-09-09 | $0.012285 | $0.021391 | $0.011771 | $0.013872 | $53.636M |
2025-09-08 | $0.010024 | $0.013229 | $0.009484 | $0.012293 | $56.859M |
2025-09-07 | $0.009385 | $0.010982 | $0.009031 | $0.010046 | $26.512M |
2025-09-06 | $0.008603 | $0.009918 | $0.008047 | $0.009480 | $22.534M |
2025-09-05 | $0.008607 | $0.010179 | $0.008597 | $0.008638 | $21.241M |
2025-09-04 | $0.009312 | $0.011125 | $0.008317 | $0.008607 | $26.239M |
2025-09-03 | $0.008910 | $0.012944 | $0.008320 | $0.009312 | $49.098M |
2025-09-02 | -- | $0.011654 | $0.008368 | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Quack AI(Q)
