Melos Studio(MELOS)今日
$0.000123
1年前
$0.001541
2年前
$0.002095
3年前
$0.024519
Melos Studio 価格履歴
(MELOS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000055 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-02 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000054 | $0.000054 | $0.000051 | -- | -- |
2025-08-26 | $0.000068 | $0.000068 | $0.000054 | $0.000054 | $398.0293 |
2025-08-25 | -- | $0.000068 | $0.000062 | $0.000068 | $220.6354 |
2025-08-24 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-22 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-21 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-20 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-18 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-17 | -- | $0.000049 | $0.000049 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Melos Studio(MELOS)
