BORA(BORA)今日
$0.083632
1年前
$0.092689
2年前
$0.113532
3年前
$0.250541
4年前
$0.173545
5年前
$0.027318
6年前
$0.014264
BORA 価格履歴
(BORA)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.087250 | $0.088701 | $0.083135 | $0.084217 | $2.106M |
2025-09-21 | $0.087946 | $0.088243 | $0.086576 | $0.087241 | $791.287K |
2025-09-20 | $0.087894 | $0.088037 | $0.086732 | $0.087873 | $394.002K |
2025-09-19 | $0.088689 | $0.090028 | $0.087242 | $0.087924 | $812.623K |
2025-09-18 | $0.087195 | $0.08964 | $0.087055 | $0.089249 | $1.148M |
2025-09-17 | $0.088236 | $0.089079 | $0.086553 | $0.087745 | $735.227K |
2025-09-16 | $0.088065 | $0.089720 | $0.087344 | $0.088275 | $801.150K |
2025-09-15 | $0.089038 | $0.090045 | $0.087582 | $0.088087 | $888.850K |
2025-09-14 | $0.090580 | $0.091676 | $0.088508 | $0.088994 | $775.535K |
2025-09-13 | $0.088980 | $0.091665 | $0.088928 | $0.091229 | $1.311M |
2025-09-12 | $0.089089 | $0.090083 | $0.088468 | $0.088956 | $784.385K |
2025-09-11 | $0.090100 | $0.090161 | $0.087988 | $0.089137 | $795.198K |
2025-09-10 | $0.089187 | $0.090688 | $0.088629 | $0.090062 | $660.957K |
2025-09-09 | $0.089337 | $0.090301 | $0.087781 | $0.089202 | $1.241M |
2025-09-08 | $0.087137 | $0.089455 | $0.086583 | $0.089338 | $1.121M |
2025-09-07 | $0.086643 | $0.087921 | $0.086008 | $0.087140 | $437.827K |
2025-09-06 | $0.086656 | $0.087718 | $0.086363 | $0.087153 | $380.152K |
2025-09-05 | $0.086059 | $0.087988 | $0.085909 | $0.086644 | $482.986K |
2025-09-04 | $0.087801 | $0.088294 | $0.085981 | $0.086094 | $581.823K |
2025-09-03 | $0.086713 | $0.088371 | $0.08649 | $0.087823 | $360.093K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
BORA(BORA)
