Medicle(MDI)今日
$0.000017
1年前
$0.008583
2年前
$0.21077
Medicle 価格履歴
(MDI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $47,481.80 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $50,110.73 |
2025-09-13 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $54,457.95 |
2025-09-12 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $35,183.31 |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $39,734.52 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $39,814.77 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $24.88422 |
2025-09-08 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $28,554.87 |
2025-09-07 | $0.000019 | $0.000018 | $0.000017 | $0.000018 | $41,255.50 |
2025-09-06 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $33,084.89 |
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $33,794.35 |
2025-09-04 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $40,320.40 |
2025-09-03 | $0.000018 | $0.000020 | $0.000017 | $0.000018 | $49,475.45 |
2025-09-02 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $58,681.35 |
2025-09-01 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $45,445.50 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $46,539.17 |
2025-08-30 | $0.000022 | $0.000024 | $0.000017 | $0.000019 | $49,964.97 |
2025-08-29 | $0.000024 | $0.000026 | $0.000022 | $0.000023 | $48,380.12 |
2025-08-28 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $50,115.70 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $42,248.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Medicle(MDI)
