Mech Master(MECH)今日
$0.000656
Mech Master 価格履歴
(MECH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000639 | $0.000629 | -- | -- |
2025-09-15 | -- | $0.000642 | $0.000640 | -- | -- |
2025-09-14 | -- | $0.000648 | $0.000635 | -- | -- |
2025-09-13 | $0.000624 | $0.000648 | $0.000624 | $0.000644 | $19.68999 |
2025-09-12 | $0.000615 | $0.000626 | $0.000615 | $0.000624 | $6.693869 |
2025-09-11 | $0.000617 | $0.000621 | $0.000612 | $0.000615 | $5.231870 |
2025-09-10 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-09 | -- | $0.000610 | $0.000610 | -- | -- |
2025-09-08 | -- | $0.000610 | $0.000610 | -- | -- |
2025-09-07 | -- | $0.000612 | $0.000610 | -- | -- |
2025-09-06 | $0.000610 | $0.000614 | $0.000603 | $0.000611 | $3.440461 |
2025-09-05 | $0.000616 | $0.000620 | $0.000607 | $0.000609 | $304.9022 |
2025-09-04 | -- | $0.000627 | $0.000615 | $0.000616 | $2.257892 |
2025-09-03 | -- | $0.000627 | $0.000621 | -- | -- |
2025-09-02 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-01 | -- | $0.000631 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000632 | $0.000628 | $0.000629 | $1.068052 |
2025-08-30 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-29 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-28 | -- | $0.000628 | $0.000628 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Mech Master(MECH)
