mcEUR(MCEUR)今日
$1.17
1年前
$1.11
2年前
$1.067
3年前
$0.988961
mcEUR 価格履歴
(MCEUR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.168710 | $1.181836 | $1.151127 | $1.169886 | $1,325.860 |
2025-09-04 | $1.160265 | $1.175869 | $1.152045 | $1.168326 | $938.4601 |
2025-09-03 | $1.169542 | $1.18 | $1.16 | $1.161783 | $928.9366 |
2025-09-02 | -- | $1.18 | $1.16 | -- | -- |
2025-09-01 | $1.167731 | $1.18 | $1.15 | $1.169315 | $1,927.968 |
2025-08-31 | $1.168499 | $1.18 | $1.15 | $1.168720 | $1,551.895 |
2025-08-30 | $1.166130 | $1.18 | $1.15 | $1.169624 | $1,986.651 |
2025-08-29 | $1.158324 | $1.18 | $1.15 | $1.162796 | $2,879.143 |
2025-08-28 | $1.164932 | $1.18 | $1.15 | $1.162370 | $1,461.398 |
2025-08-27 | $1.165160 | $1.18 | $1.15 | $1.164932 | $917.6142 |
2025-08-26 | $1.170990 | $1.18 | $1.15 | $1.164648 | $7,083.613 |
2025-08-25 | $1.165330 | $1.19 | $1.15 | $1.170990 | $4,045.850 |
2025-08-24 | $1.175817 | $1.18 | $1.16 | $1.167733 | $1,044.393 |
2025-08-23 | $1.175466 | $1.18 | $1.16 | $1.175138 | $1,772.899 |
2025-08-22 | $1.155003 | $1.19 | $1.15 | $1.177727 | $3,257.739 |
2025-08-21 | $1.160975 | $1.18 | $1.15 | $1.161758 | $1,067.941 |
2025-08-20 | $1.156345 | $1.18 | $1.14 | $1.162880 | $737.2761 |
2025-08-19 | $1.169791 | $1.18 | $1.14 | $1.156027 | $1,938.313 |
2025-08-18 | $1.169768 | $1.18 | $1.15 | $1.169791 | $2,379.063 |
2025-08-17 | $1.171763 | $1.18 | $1.16 | $1.171115 | $1,383.226 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
mcEUR(MCEUR)
