McDull (Meme)(MCDULL)今日
$0.000004
McDull (Meme) 価格履歴
(MCDULL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $119.717K |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $111.288K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $135.699K |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $105.507K |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.991K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $109.450K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $133.198K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.556K |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.265K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.304K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $111.479K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.318K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.071K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.633K |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.638K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.075K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.826K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.884K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.056K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $144.656K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
McDull (Meme)(MCDULL)
