MatrixETF 価格履歴

(MDF)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000385	$0.000385	$0.000384	$0.000385	$17,019.27
2025-09-05	$0.000385	$0.000386	$0.000385	$0.000385	$18,621.34
2025-09-04	$0.000385	$0.000385	$0.000385	$0.000385	$16,926.57
2025-09-03	$0.000385	$0.000386	$0.000385	$0.000385	$17,411.15
2025-09-02	$0.000385	$0.000385	$0.000385	$0.000385	$16,838.87
2025-09-01	$0.000389	$0.000389	$0.000383	$0.000385	$18,634.06
2025-08-31	$0.000394	$0.000398	$0.000388	$0.000389	$18,030.14
2025-08-30	$0.000407	$0.000408	$0.000394	$0.000394	$19,474.07
2025-08-29	$0.000415	$0.000410	$0.000405	$0.000407	$18,826.25
2025-08-28	$0.000417	$0.000421	$0.000407	$0.000415	$18,067.28
2025-08-27	$0.000417	$0.000417	$0.000417	$0.000417	$16,460.33
2025-08-26	$0.000418	$0.000418	$0.000417	$0.000417	$20,985.17
2025-08-25	$0.000419	$0.000420	$0.000417	$0.000418	$21,853.71
2025-08-24	$0.000419	$0.000421	$0.000419	$0.000419	$22,511.14
2025-08-23	$0.000419	$0.000419	$0.000419	$0.000419	$21,787.69
2025-08-22	$0.000420	$0.000420	$0.000419	$0.000419	$21,859.79
2025-08-21	$0.000419	$0.000423	$0.000418	$0.000420	$20,428.89
2025-08-20	$0.000422	$0.000422	$0.000418	$0.000419	$21,682.49
2025-08-19	$0.000421	$0.000424	$0.000421	$0.000422	$21,919.07
2025-08-18	$0.000430	$0.000448	$0.000420	$0.000422	$24,818.46