Full Moon(FM)今日
$0.021252
Full Moon 価格履歴
(FM)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.020865 | $0.021509 | $0.020499 | $0.021083 | $106.292K |
2025-09-09 | $0.021090 | $0.022497 | $0.019515 | $0.020790 | $325.350K |
2025-09-08 | $0.021794 | $0.022780 | $0.020785 | $0.021093 | $301.129K |
2025-09-07 | $0.020679 | $0.022247 | $0.020205 | $0.021758 | $304.240K |
2025-09-06 | $0.019971 | $0.020964 | $0.019801 | $0.020679 | $82,440.27 |
2025-09-05 | $0.020852 | $0.021766 | $0.019355 | $0.019947 | $369.508K |
2025-09-04 | $0.021785 | $0.022290 | $0.020832 | $0.020896 | $174.195K |
2025-09-03 | $0.020912 | $0.022309 | $0.019460 | $0.021832 | $195.873K |
2025-09-02 | $0.021544 | $0.021696 | $0.019627 | $0.020725 | $750.990K |
2025-09-01 | $0.023092 | $0.024043 | $0.021320 | $0.021518 | $188.576K |
2025-08-31 | $0.024744 | $0.025675 | $0.022694 | $0.022990 | $66,192.17 |
2025-08-30 | $0.021200 | $0.025927 | $0.020694 | $0.024608 | $135.253K |
2025-08-29 | $0.023992 | $0.025795 | $0.021025 | $0.021398 | $476.730K |
2025-08-28 | $0.024063 | $0.032346 | $0.022470 | $0.023790 | $919.449K |
2025-08-27 | $0.017656 | $0.025922 | $0.017619 | $0.024065 | $307.889K |
2025-08-26 | $0.019473 | $0.022131 | $0.017054 | $0.017656 | $738.745K |
2025-08-25 | $0.019382 | $0.019698 | $0.018729 | $0.019473 | $54,996.24 |
2025-08-24 | $0.019217 | $0.020265 | $0.018944 | $0.019240 | $86,738.08 |
2025-08-23 | $0.019727 | $0.019736 | $0.018790 | $0.019229 | $115.809K |
2025-08-22 | $0.017674 | $0.019977 | $0.017520 | $0.019727 | $145.385K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Full Moon(FM)
