MASQ 価格履歴

(MASQ)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.080817	$0.080834	$0.078055	$0.078187	$1,235.325
2025-09-08	$0.079363	$0.081463	$0.078493	$0.080875	$1,680.470
2025-09-07	$0.079421	$0.081317	$0.079152	$0.079341	$881.0230
2025-09-06	$0.080568	$0.082421	$0.079363	$0.080189	$1,007.927
2025-09-05	$0.091854	$0.090319	$0.080397	$0.080529	$10,810.97
2025-09-04	$0.087604	$0.094212	$0.084734	$0.091854	$1,186.018
2025-09-03	$0.094182	$0.094597	$0.083547	$0.087631	$20,248.63
2025-09-02	$0.094631	$0.096982	$0.021365	$0.094008	$3,157.073
2025-09-01	$0.099396	$0.099477	$0.093634	$0.094631	$2,573.815
2025-08-31	$0.095783	$0.10016	$0.094038	$0.099354	$1,363.515
2025-08-30	$0.095808	$0.096163	$0.092273	$0.095910	$1,055.713
2025-08-29	$0.098152	$0.10164	$0.094525	$0.095733	$1,560.965
2025-08-28	$0.103378	$0.103831	$0.098122	$0.098474	$2,268.772
2025-08-27	$0.102101	$0.106226	$0.101883	$0.103378	$488.6635
2025-08-26	$0.101162	$0.103235	$0.095953	$0.102066	$4,038.702
2025-08-25	$0.107331	$0.109969	$0.099065	$0.101162	$4,407.436
2025-08-24	$0.107007	$0.108048	$0.105145	$0.107432	$593.0039
2025-08-23	$0.104391	$0.109229	$0.105404	$0.106876	$750.0246
2025-08-22	$0.097047	$0.107082	$0.095995	$0.104391	$9,769.029
2025-08-21	$0.104944	$0.106484	$0.096639	$0.097120	$47,870.07