Light(LIGHT)今日
$0.02728
Light 価格履歴
(LIGHT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.028432 | $0.03123 | $0.02693 | $0.0289 | $656.930K |
2025-09-12 | $0.027445 | $0.03134 | $0.0254 | $0.02771 | $927.701K |
2025-09-11 | $0.023620 | $0.02758 | $0.01996 | $0.02647 | $2.071M |
2025-09-10 | $0.027119 | $0.03454 | $0.02254 | $0.02322 | $2.324M |
2025-09-09 | $0.027869 | $0.03295 | $0.0253 | $0.02731 | $1.043M |
2025-09-08 | $0.030625 | $0.02908 | $0.02458 | $0.02739 | $1.515M |
2025-09-07 | $0.032571 | $0.03282 | $0.02767 | $0.02863 | $796.988K |
2025-09-06 | $0.036539 | $0.04012 | $0.03077 | $0.0314 | $978.776K |
2025-09-05 | $0.033557 | $0.03695 | $0.03061 | $0.036596 | $1.784M |
2025-09-04 | $0.036479 | $0.03632 | $0.02883 | $0.03307 | $14,559.20 |
2025-09-03 | $0.040108 | $0.04822 | $0.02555 | $0.036512 | $8.122M |
2025-09-02 | $0.041758 | $0.04418 | $0.03903 | $0.03962 | $679.105K |
2025-09-01 | $0.049329 | $0.05098 | $0.03818 | $0.040940 | $1.581M |
2025-08-31 | $0.046631 | $0.05367 | $0.04219 | $0.049372 | $1.469M |
2025-08-30 | $0.046982 | $0.0503 | $0.03604 | $0.046589 | $4.414M |
2025-08-29 | $0.057373 | $0.07153 | $0.04501 | $0.046026 | $6.181M |
2025-08-28 | $0.082851 | $0.08901 | $0.05372 | $0.057896 | $3.682M |
2025-08-27 | $0.087604 | $0.09936 | $0.07176 | $0.083321 | $664.958K |
2025-08-26 | $0.082222 | $0.10207 | $0.0673 | $0.088317 | $355.292K |
2025-08-25 | $0.131987 | $0.12116 | $0.07293 | $0.08112 | $763.604K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Light(LIGHT)
