FRACTRADE(FRAC)今日
$0.052435
FRACTRADE 価格履歴
(FRAC)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.052435 | $0.052424 | -- | -- |
2025-08-31 | -- | $0.053698 | $0.052581 | -- | -- |
2025-08-30 | $0.053697 | $0.053698 | $0.053692 | -- | -- |
2025-08-29 | -- | $0.053859 | $0.053692 | $0.053697 | $28.76059 |
2025-08-28 | -- | $0.053859 | $0.053854 | -- | -- |
2025-08-27 | -- | $0.053859 | $0.053854 | -- | -- |
2025-08-26 | -- | $0.053859 | $0.053854 | $0.053853 | $0.005385 |
2025-08-25 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-24 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-23 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-22 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-21 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-20 | -- | $0.053853 | $0.053853 | -- | -- |
2025-08-19 | -- | $0.053859 | $0.053853 | -- | -- |
2025-08-18 | -- | $0.054025 | $0.054019 | -- | -- |
2025-08-17 | -- | $0.054187 | $0.054019 | -- | -- |
2025-08-16 | -- | $0.054187 | $0.054181 | -- | -- |
2025-08-15 | $0.054181 | $0.054187 | $0.054176 | -- | -- |
2025-08-14 | $0.054501 | $0.054507 | $0.054176 | $0.054181 | $68.29668 |
2025-08-13 | -- | $0.054507 | $0.054501 | $0.054501 | $1.362537 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
FRACTRADE(FRAC)
