AI Shell NOVA(NOVA)今日
$0.000700
AI Shell NOVA 価格履歴
(NOVA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000725 | $0.000788 | $0.000723 | $0.000760 | $3,681.313 |
2025-09-02 | $0.000756 | $0.000799 | $0.000655 | $0.000725 | $28,423.21 |
2025-09-01 | $0.000848 | $0.000849 | $0.000721 | $0.000755 | $7,623.380 |
2025-08-31 | $0.000819 | $0.000858 | $0.000680 | $0.000843 | $23,951.97 |
2025-08-30 | $0.000880 | $0.000868 | $0.000812 | $0.000815 | $3,782.862 |
2025-08-29 | $0.001019 | $0.001028 | $0.000870 | $0.000880 | $7,832.100 |
2025-08-28 | $0.001097 | $0.001034 | $0.000890 | $0.001024 | $17,243.73 |
2025-08-27 | $0.001068 | $0.001100 | $0.001016 | $0.001097 | $4,513.588 |
2025-08-26 | $0.001057 | $0.001148 | $0.001034 | $0.001069 | $16,331.41 |
2025-08-25 | $0.001305 | $0.001435 | $0.000975 | $0.001057 | $48,998.68 |
2025-08-24 | $0.000909 | $0.001940 | $0.000903 | $0.001305 | $130.761K |
2025-08-23 | $0.000742 | $0.000940 | $0.000742 | $0.000910 | $25,175.09 |
2025-08-22 | $0.000526 | $0.000767 | $0.000518 | $0.000729 | $12,773.73 |
2025-08-21 | $0.000779 | $0.000851 | $0.000496 | $0.000529 | $50,332.64 |
2025-08-20 | $0.000851 | $0.000846 | $0.000723 | $0.000779 | $15,329.40 |
2025-08-19 | $0.000812 | $0.000890 | $0.000809 | $0.000851 | $11,753.73 |
2025-08-18 | $0.001035 | $0.001030 | $0.000807 | $0.000808 | $9,110.823 |
2025-08-17 | $0.000998 | $0.001102 | $0.000945 | $0.001035 | $27,473.45 |
2025-08-16 | $0.000859 | $0.001123 | $0.000719 | $0.000998 | $55,807.05 |
2025-08-15 | $0.000967 | $0.001010 | $0.000762 | $0.000858 | $29,842.72 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
AI Shell NOVA(NOVA)
