Marscoin(MARS)今日
$0.000117
Marscoin 価格履歴
(MARS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000115 | $0.000117 | $0.000115 | $0.000117 | $1.452121 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $2.136311 |
2025-09-01 | $0.000118 | $0.000117 | $0.000115 | $0.000115 | $105.6346 |
2025-08-31 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $118.3842 |
2025-08-30 | $0.000119 | $0.000119 | $0.000117 | $0.000118 | $118.1855 |
2025-08-29 | $0.000122 | $0.000124 | $0.000118 | $0.000119 | $350.2262 |
2025-08-28 | $0.000128 | $0.000129 | $0.000122 | $0.000122 | $847.6583 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $111.3711 |
2025-08-26 | $0.000128 | $0.000130 | $0.000124 | $0.000127 | $53.94586 |
2025-08-25 | -- | $0.000133 | $0.000127 | -- | -- |
2025-08-24 | $0.000137 | $0.000137 | $0.000131 | $0.000132 | $420.5949 |
2025-08-23 | $0.000143 | $0.000143 | $0.000136 | $0.000137 | $1,057.381 |
2025-08-22 | $0.000137 | $0.000143 | $0.000135 | $0.000143 | $120.7400 |
2025-08-21 | $0.000144 | $0.000150 | $0.000136 | $0.000137 | $1,061.224 |
2025-08-20 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $665.4730 |
2025-08-19 | $0.000143 | $0.000146 | $0.000142 | $0.000142 | $4.097518 |
2025-08-18 | $0.000155 | $0.000156 | $0.000141 | $0.000143 | $939.8358 |
2025-08-17 | $0.000156 | $0.000157 | $0.000153 | $0.000155 | $612.7533 |
2025-08-16 | $0.000158 | $0.000158 | $0.000155 | $0.000156 | $305.2011 |
2025-08-15 | $0.000160 | $0.000163 | $0.000154 | $0.000157 | $695.2363 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Marscoin(MARS)
