CLI.AI(CMD)今日
$0.001290
CLI.AI 価格履歴
(CMD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001530 | $0.001491 | $0.001113 | $0.001203 | $28,572.49 |
2025-09-16 | $0.001589 | $0.001616 | $0.001501 | $0.001532 | $4,583.996 |
2025-09-15 | $0.001839 | $0.001849 | $0.001534 | $0.001589 | $14,137.44 |
2025-09-14 | $0.002029 | $0.002029 | $0.001742 | $0.001828 | $20,613.16 |
2025-09-13 | $0.001966 | $0.002120 | $0.001892 | $0.002017 | $15,732.75 |
2025-09-12 | $0.001972 | $0.002094 | $0.001918 | $0.001966 | $12,008.07 |
2025-09-11 | $0.001890 | $0.002074 | $0.001737 | $0.002010 | $23,367.65 |
2025-09-10 | $0.001933 | $0.002022 | $0.001875 | $0.001890 | $6,330.633 |
2025-09-09 | $0.001892 | $0.002031 | $0.001864 | $0.001933 | $2,960.623 |
2025-09-08 | $0.001901 | $0.001928 | $0.001799 | $0.001892 | $14,364.24 |
2025-09-07 | $0.001977 | $0.002027 | $0.001876 | $0.001901 | $13,524.42 |
2025-09-06 | $0.002077 | $0.002155 | $0.001977 | $0.001995 | $7,106.603 |
2025-09-05 | $0.002133 | $0.002200 | $0.002070 | $0.002077 | $6,877.062 |
2025-09-04 | $0.002229 | $0.002244 | $0.002099 | $0.002133 | $14,938.28 |
2025-09-03 | $0.002105 | $0.002332 | $0.002155 | $0.002226 | $12,271.55 |
2025-09-02 | $0.002132 | $0.002225 | $0.002071 | $0.002119 | $7,498.550 |
2025-09-01 | $0.002301 | $0.002291 | $0.002116 | $0.002132 | $5,429.907 |
2025-08-31 | $0.002239 | $0.002309 | $0.002130 | $0.002301 | $5,569.279 |
2025-08-30 | $0.002470 | $0.002448 | $0.002196 | $0.002229 | $6,962.245 |
2025-08-29 | $0.002698 | $0.002806 | $0.002417 | $0.002444 | $9,678.074 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
CLI.AI(CMD)
