PEAKDEFI(PEAK)今日
$0.000198
1年前
$0.000513
2年前
$0.000936
3年前
$0.010650
4年前
$0.587903
5年前
$0.143803
PEAKDEFI 価格履歴
(PEAK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $2,014.664 |
2025-09-04 | $0.000199 | $0.000201 | $0.000195 | $0.000196 | $2,209.098 |
2025-09-03 | $0.000197 | $0.000223 | $0.000196 | $0.000198 | $1,886.061 |
2025-09-02 | $0.000196 | $0.000223 | $0.000193 | $0.000197 | $975.1203 |
2025-09-01 | $0.000201 | $0.000204 | $0.000196 | $0.000196 | $337.7649 |
2025-08-31 | $0.000204 | $0.000220 | $0.000200 | $0.000201 | $1,817.172 |
2025-08-30 | $0.000201 | $0.000212 | $0.000200 | $0.000204 | $2,626.361 |
2025-08-29 | $0.000206 | $0.000208 | $0.000201 | $0.000201 | $1,823.827 |
2025-08-28 | $0.000207 | $0.000211 | $0.000202 | $0.000206 | $2,227.471 |
2025-08-27 | $0.000203 | $0.000210 | $0.000203 | $0.000207 | $1,143.658 |
2025-08-26 | $0.000206 | $0.000208 | $0.000200 | $0.000203 | $1,181.455 |
2025-08-25 | $0.000208 | $0.000209 | $0.000204 | $0.000206 | $1,502.864 |
2025-08-24 | $0.000211 | $0.000211 | $0.000206 | $0.000208 | $2,245.554 |
2025-08-23 | $0.000208 | $0.000217 | $0.000209 | $0.000211 | $2,300.813 |
2025-08-22 | $0.000203 | $0.000213 | $0.000201 | $0.000208 | $1,224.756 |
2025-08-21 | $0.000200 | $0.000210 | $0.000201 | $0.000203 | $1,282.197 |
2025-08-20 | $0.000200 | $0.000201 | $0.000197 | $0.000200 | $105.1653 |
2025-08-19 | $0.000201 | $0.000207 | $0.000199 | $0.000200 | $1,156.464 |
2025-08-18 | $0.000206 | $0.000207 | $0.000198 | $0.000201 | $1,233.831 |
2025-08-17 | $0.000202 | $0.000207 | $0.000201 | $0.000206 | $94.30575 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
PEAKDEFI(PEAK)
