Marginswap(MFI)今日
$0.012962
1年前
$0.014207
2年前
$0.018404
3年前
$0.036064
4年前
$0.921525
Marginswap 価格履歴
(MFI)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.012983 | $0.013043 | $0.012725 | $0.012911 | $23.07342 |
2025-09-18 | $0.012895 | $0.033726 | $0.012786 | $0.012990 | $23.21488 |
2025-09-17 | $0.017424 | $0.017475 | $0.012847 | $0.012895 | $23.04619 |
2025-09-16 | $0.016534 | $0.018191 | $0.012915 | $0.017424 | $64.73816 |
2025-09-15 | $0.012865 | $0.016638 | $0.012643 | $0.016534 | $42.38854 |
2025-09-14 | $0.012953 | $0.013109 | $0.012784 | $0.012859 | $22.98215 |
2025-09-13 | $0.012956 | $0.018120 | $0.012675 | $0.012953 | $23.14902 |
2025-09-12 | $0.012944 | $0.015155 | $0.012883 | $0.012956 | $23.15439 |
2025-09-11 | $0.012941 | $0.013080 | $0.012817 | $0.012930 | $23.10891 |
2025-09-10 | $0.018396 | $0.018428 | $0.012854 | $0.012941 | $23.12731 |
2025-09-09 | $0.012924 | $0.018415 | $0.012843 | $0.018392 | $137.5718 |
2025-09-08 | $0.012928 | $0.013075 | $0.012812 | $0.012924 | $23.09745 |
2025-09-07 | $0.012934 | $0.013064 | $0.012865 | $0.012927 | $23.10327 |
2025-09-06 | $0.012993 | $0.013026 | $0.012843 | $0.012920 | $23.09033 |
2025-09-05 | $0.012893 | $0.016998 | $0.012516 | $0.012993 | $23.22072 |
2025-09-04 | $0.013000 | $0.013064 | $0.012799 | $0.012893 | $23.04223 |
2025-09-03 | $0.012693 | $0.013128 | $0.012819 | $0.013056 | $23.33376 |
2025-09-02 | $0.012949 | $0.013200 | $0.012612 | $0.012693 | $22.68473 |
2025-09-01 | $0.012959 | $0.013143 | $0.012672 | $0.012949 | $23.14129 |
2025-08-31 | $0.012939 | $0.013139 | $0.012797 | $0.012959 | $23.16031 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Marginswap(MFI)
