Mapped USDT(USDT)今日
$1
1年前
$1
Mapped USDT 価格履歴
(USDT)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999987 | $1.002 | $0.991182 | $1.000043 | $2,053.994 |
2025-08-31 | $1.000020 | $1 | $0.999959 | $0.999987 | $1,726.761 |
2025-08-30 | $1.000030 | $1 | $0.999927 | $1.000020 | $1,015.625 |
2025-08-29 | $1.000020 | $1.002 | $0.98413 | $1.000030 | $1,982.274 |
2025-08-28 | $1.000102 | $1 | $0.999936 | $1.000082 | $152.4792 |
2025-08-27 | $0.999952 | $1.021 | $0.982684 | $1.000105 | $21.20387 |
2025-08-26 | $0.999900 | $1.028 | $0.980917 | $0.999952 | $3,042.375 |
2025-08-25 | $0.999694 | $1.021 | $0.998839 | $0.999900 | $273.9699 |
2025-08-24 | $0.999596 | $1.021 | $0.980495 | $0.999710 | $31.22774 |
2025-08-23 | $0.999935 | $1.021 | $0.979784 | $0.999596 | $271.2429 |
2025-08-22 | $0.999782 | $1.004 | $0.987748 | $0.999878 | $291.5523 |
2025-08-21 | $0.999931 | $1.011 | $0.990038 | $0.999804 | $269.7785 |
2025-08-20 | -- | $1.021 | $0.982427 | $0.999931 | $194.5863 |
2025-08-19 | -- | $1 | $1 | -- | -- |
2025-08-18 | -- | $1.022 | $0.982989 | -- | -- |
2025-08-17 | $1.000573 | $1.022 | $1 | $1.000374 | $30.68937 |
2025-08-16 | $1.021449 | $1.022 | $0.983086 | $1.000564 | $186.4228 |
2025-08-15 | $1.000333 | $1.022 | $0.978422 | $1.000392 | $629.9627 |
2025-08-14 | $1.005964 | $1.082 | $0.982874 | $1.000288 | $514.3843 |
2025-08-13 | $1.043193 | $1.051 | $0.978527 | $1.005964 | $2,420.198 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Mapped USDT(USDT)
