ANIMA(ANIMA)今日
$0.000582
1年前
$0.008462
ANIMA 価格履歴
(ANIMA)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000579 | $0.000556 | -- | -- |
2025-09-07 | $0.000553 | $0.000564 | $0.000550 | -- | -- |
2025-09-06 | $0.000552 | $0.000562 | $0.000551 | $0.000553 | $34.09837 |
2025-09-05 | -- | $0.000571 | $0.000545 | -- | -- |
2025-09-04 | $0.000571 | $0.000572 | $0.000546 | $0.000548 | $16.31296 |
2025-09-03 | -- | $0.000572 | $0.000552 | $0.000571 | $86.75158 |
2025-09-02 | -- | $0.000572 | $0.000544 | -- | -- |
2025-09-01 | $0.000578 | $0.000579 | $0.000556 | $0.000558 | $38.78052 |
2025-08-31 | $0.000577 | $0.000587 | $0.000571 | $0.000578 | $56.56248 |
2025-08-30 | $0.000563 | $0.000613 | $0.000557 | $0.000577 | $396.5537 |
2025-08-29 | $0.000591 | $0.000594 | $0.000562 | $0.000563 | $56.98110 |
2025-08-28 | $0.000600 | $0.000605 | $0.000584 | $0.000591 | $73.05819 |
2025-08-27 | $0.000608 | $0.000618 | $0.000592 | $0.000600 | $307.7714 |
2025-08-26 | $0.000605 | $0.000617 | $0.000579 | $0.000607 | $269.5162 |
2025-08-25 | $0.000647 | $0.000663 | $0.000601 | $0.000605 | $82.50738 |
2025-08-24 | $0.000656 | $0.000661 | $0.000641 | $0.000647 | $88.90832 |
2025-08-23 | $0.000654 | $0.000677 | $0.000648 | $0.000656 | $55.54506 |
2025-08-22 | $0.000619 | $0.000665 | $0.000602 | $0.000654 | $103.1816 |
2025-08-21 | $0.000618 | $0.000639 | $0.000615 | $0.000619 | $121.8757 |
2025-08-20 | -- | $0.000623 | $0.000591 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
ANIMA(ANIMA)
