purrcoin(PURR)今日
$0.000077
1年前
$0.000050
purrcoin 価格履歴
(PURR)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000077 | $0.000074 | -- | -- |
2025-09-11 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-10 | -- | $0.000075 | $0.000072 | -- | -- |
2025-09-09 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $40.58238 |
2025-09-08 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $18.59838 |
2025-09-07 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-05 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000077 | $0.000074 | $0.000075 | $8.168540 |
2025-09-03 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-02 | $0.000081 | $0.000081 | $0.000073 | $0.000073 | $3,631.548 |
2025-09-01 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $18.04850 |
2025-08-31 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-27 | $0.000087 | $0.000090 | $0.000085 | $0.000090 | $266.5875 |
2025-08-26 | $0.000085 | $0.000088 | $0.000082 | $0.000087 | $601.1149 |
2025-08-25 | $0.000089 | $0.000092 | $0.000083 | $0.000085 | $207.9377 |
2025-08-24 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $8.304860 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
purrcoin(PURR)
