Maal Chain(MAAL)今日
$0.081998
Maal Chain 価格履歴
(MAAL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.081988 | $0.082213 | $0.080743 | $0.082095 | $1.484M |
2025-09-03 | $0.081651 | $0.082156 | $0.081211 | $0.081988 | $1.506M |
2025-09-02 | $0.081517 | $0.081949 | $0.081181 | $0.081651 | $1.468M |
2025-09-01 | $0.082159 | $0.082308 | $0.080754 | $0.081517 | $1.471M |
2025-08-31 | $0.081911 | $0.082313 | $0.081219 | $0.082119 | $1.462M |
2025-08-30 | $0.081450 | $0.082449 | $0.081361 | $0.081911 | $1.485M |
2025-08-29 | $0.081630 | $0.082437 | $0.081359 | $0.081450 | $1.430M |
2025-08-28 | $0.081788 | $0.082748 | $0.081219 | $0.081630 | $1.494M |
2025-08-27 | $0.082006 | $0.082138 | $0.081257 | $0.081788 | $1.459M |
2025-08-26 | $0.081893 | $0.082226 | $0.081411 | $0.082006 | $1.006M |
2025-08-25 | $0.081824 | $0.082616 | $0.081213 | $0.081893 | $709.124K |
2025-08-24 | $0.081356 | $0.086887 | $0.080677 | $0.081954 | $782.227K |
2025-08-23 | $0.081495 | $0.086975 | $0.081267 | $0.086974 | $421.539K |
2025-08-22 | $0.081513 | $0.085426 | $0.08126 | $0.081490 | $1.710M |
2025-08-21 | $0.081325 | $0.081982 | $0.081233 | $0.081513 | $2.105M |
2025-08-20 | $0.081586 | $0.081899 | $0.081116 | $0.081344 | $3.140M |
2025-08-19 | $0.081624 | $0.082011 | $0.08106 | $0.081586 | $3.238M |
2025-08-18 | $0.081495 | $0.082011 | $0.081175 | $0.081624 | $3.091M |
2025-08-17 | $0.081335 | $0.081587 | $0.080645 | $0.081495 | $3.441M |
2025-08-16 | $0.081220 | $0.081933 | $0.080948 | $0.081335 | $3.447M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Maal Chain(MAAL)
