iota(SN9)今日
$5.98
iota 価格履歴
(SN9)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $6.220277 | $6.19 | $5.78 | $5.859780 | $208.214K |
2025-09-08 | $5.936649 | $6.22 | $5.78 | $6.192171 | $481.045K |
2025-09-07 | $5.731213 | $5.97 | $5.73 | $5.949268 | $13,598.12 |
2025-09-06 | $5.790500 | $5.88 | $5.73 | $5.738776 | $335.897K |
2025-09-05 | $5.731920 | $5.946602 | $5.686015 | $5.783193 | $180.960K |
2025-09-04 | $5.979626 | $6.04 | $5.71 | $5.731920 | $29,899.82 |
2025-09-03 | $5.782794 | $6 | $5.78 | $6.002108 | $22,523.50 |
2025-09-02 | $5.686621 | $5.87 | $5.61 | $5.799177 | $48,984.15 |
2025-09-01 | $6.161571 | $6.19 | $5.66 | $5.679439 | $181.640K |
2025-08-31 | $6.208784 | $6.31 | $6.13 | $6.158101 | $36,578.75 |
2025-08-30 | $6.145423 | $6.25 | $6.05 | $6.217818 | $21,527.85 |
2025-08-29 | $6.431771 | $6.51 | $6.09 | $6.128214 | $265.992K |
2025-08-28 | $6.512132 | $6.6 | $6.38 | $6.441828 | $42,617.58 |
2025-08-27 | $6.378304 | $6.63 | $6.39 | $6.508199 | $25,222.63 |
2025-08-26 | $7.023890 | $7.06 | $6.32 | $6.377587 | $206.572K |
2025-08-25 | $7.329812 | $7.77 | $6.97 | $7.014966 | $64,296.34 |
2025-08-24 | $8.721663 | $8.33 | $7.23 | $7.329791 | $710.500K |
2025-08-23 | $8.662559 | $9.06 | $8.33 | $8.721770 | $110.541K |
2025-08-22 | $8.426371 | $8.75 | $8.1 | $8.674000 | $246.083K |
2025-08-21 | $8.642123 | $8.88 | $8.41 | $8.426615 | $345.545K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
