L2 Standard Bridged WETH (Base)(WETH)今日
$4,527.85
1年前
$2,295.53
L2 Standard Bridged WETH (Base) 価格履歴
(WETH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,485.906 | $4,536.654 | $4,431.440 | $4,465.367 | $454.277M |
2025-09-15 | $4,584.026 | $4,668.222 | $4,471.346 | $4,503.720 | $903.593M |
2025-09-14 | $4,657.788 | $4,688.192 | $4,583.515 | $4,583.515 | $690.549M |
2025-09-13 | $4,546.788 | $4,758.261 | $4,549.246 | $4,655.908 | $817.733M |
2025-09-12 | $4,408.365 | $4,562.653 | $4,411.558 | $4,547.703 | $757.654M |
2025-09-11 | $4,407.139 | $4,466.225 | $4,302.646 | $4,414.307 | $963.082M |
2025-09-10 | $4,288.881 | $4,445.537 | $4,280.742 | $4,407.856 | $689.531M |
2025-09-09 | $4,369.099 | $4,380.746 | $4,279.258 | $4,290.971 | $701.426M |
2025-09-08 | $4,298.069 | $4,382.893 | $4,271.961 | $4,371.817 | $635.018M |
2025-09-07 | $4,270.823 | $4,312.565 | $4,251.729 | $4,298.662 | $282.896M |
2025-09-06 | $4,281.581 | $4,339.384 | $4,266.213 | $4,271.843 | $494.316M |
2025-09-05 | $4,314.529 | $4,480.144 | $4,265.719 | $4,282.584 | $997.764M |
2025-09-04 | $4,469.247 | $4,485.743 | $4,301.791 | $4,306.398 | $743.324M |
2025-09-03 | $4,298.254 | $4,483.28 | $4,263.83 | $4,483.275 | $837.920M |
2025-09-02 | $4,360.562 | $4,414.1 | $4,240.97 | $4,293.586 | $984.088M |
2025-09-01 | $4,485.151 | $4,488.94 | $4,353.59 | $4,357.754 | $737.412M |
2025-08-31 | $4,376.339 | $4,494.73 | $4,338.53 | $4,486.986 | $502.198M |
2025-08-30 | $4,337.916 | $4,406.46 | $4,276.97 | $4,373.043 | $753.392M |
2025-08-29 | $4,492.982 | $4,517.54 | $4,278.6 | $4,329.044 | $1.049B |
2025-08-28 | $4,657.285 | $4,640.29 | $4,477.87 | $4,504.976 | $1.026B |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
L2 Standard Bridged WETH (Base)(WETH)
