Lumora(LMR)今日
$0.000018
Lumora 価格履歴
(LMR)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $41.57531 |
2025-08-25 | -- | $0.000020 | $0.000016 | $0.000016 | $1,611.284 |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $112.6829 |
2025-08-22 | $0.000015 | $0.000024 | $0.000018 | $0.000024 | $2,012.587 |
2025-08-21 | $0.000014 | $0.000018 | $0.000013 | $0.000015 | $553.1651 |
2025-08-20 | -- | $0.000014 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Lumora(LMR)
