Lorenzo Protocol(BANK)今日
$0.08018
Lorenzo Protocol 価格履歴
(BANK)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.087116 | $0.0929 | $0.08309 | $0.083957 | $10.292M |
2025-09-17 | $0.092830 | $0.10168 | $0.08519 | $0.086878 | $15.483M |
2025-09-16 | $0.081689 | $0.10251 | $0.08145 | $0.092791 | $21.360M |
2025-09-15 | $0.086076 | $0.09897 | $0.0784 | $0.082143 | $21.127M |
2025-09-14 | $0.075625 | $0.09735 | $0.07019 | $0.088438 | $14.643M |
2025-09-13 | $0.070258 | $0.08523 | $0.06943 | $0.074944 | $20.328M |
2025-09-12 | $0.067935 | $0.0705 | $0.06786 | $0.070032 | $9.204M |
2025-09-11 | $0.066725 | $0.07 | $0.06673 | $0.067923 | $10.273M |
2025-09-10 | $0.065956 | $0.06984 | $0.06588 | $0.066770 | $9.301M |
2025-09-09 | $0.066428 | $0.06727 | $0.06331 | $0.066079 | $9.154M |
2025-09-08 | $0.065061 | $0.0671 | $0.0649 | $0.066399 | $7.873M |
2025-09-07 | $0.067039 | $0.07048 | $0.06443 | $0.065109 | $9.641M |
2025-09-06 | $0.063699 | $0.06795 | $0.06361 | $0.067109 | $7.820M |
2025-09-05 | $0.062371 | $0.06438 | $0.06137 | $0.063665 | $9.949M |
2025-09-04 | $0.070281 | $0.07498 | $0.062 | $0.06242 | $31,592.98 |
2025-09-03 | $0.059194 | $0.07382 | $0.05913 | $0.070853 | $11.882M |
2025-09-02 | $0.059993 | $0.06345 | $0.05879 | $0.059179 | $10.437M |
2025-09-01 | $0.078965 | $0.08297 | $0.05852 | $0.059930 | $16.522M |
2025-08-31 | $0.076784 | $0.0808 | $0.07418 | $0.079011 | $9.653M |
2025-08-30 | $0.075578 | $0.08113 | $0.07619 | $0.076679 | $11.171M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Lorenzo Protocol(BANK)
