LORE AI(LORE)今日
$0.000448
LORE AI 価格履歴
(LORE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000446 | $0.000450 | $0.000431 | $0.000443 | $2,268.373 |
2025-09-10 | $0.000435 | $0.000449 | $0.000424 | $0.000446 | $3,205.478 |
2025-09-09 | $0.000408 | $0.000447 | $0.000402 | $0.000433 | $4,110.616 |
2025-09-08 | $0.000388 | $0.000421 | $0.000382 | $0.000408 | $4,980.822 |
2025-09-07 | $0.000362 | $0.000392 | $0.000358 | $0.000388 | $4,209.036 |
2025-09-06 | $0.000362 | $0.000366 | $0.000338 | $0.000366 | $5,621.789 |
2025-09-05 | $0.000368 | $0.000375 | $0.000343 | $0.000362 | $3,340.324 |
2025-09-04 | $0.000321 | $0.000374 | $0.000312 | $0.000368 | $7,779.709 |
2025-09-03 | $0.000335 | $0.000340 | $0.000301 | $0.000321 | $10,850.34 |
2025-09-02 | $0.000383 | $0.000378 | $0.000321 | $0.000333 | $7,849.608 |
2025-09-01 | $0.000330 | $0.000388 | $0.000317 | $0.000383 | $7,496.128 |
2025-08-31 | $0.000387 | $0.000369 | $0.000325 | $0.000330 | $5,020.624 |
2025-08-30 | $0.000365 | $0.000400 | $0.000327 | $0.000385 | $8,446.856 |
2025-08-29 | $0.000358 | $0.000380 | $0.000341 | $0.000359 | $7,367.286 |
2025-08-28 | $0.000354 | $0.000451 | $0.000344 | $0.000358 | $20,027.11 |
2025-08-27 | $0.000319 | $0.000359 | $0.000335 | $0.000354 | $4,845.116 |
2025-08-26 | $0.000305 | $0.000336 | $0.000268 | $0.000319 | $6,588.494 |
2025-08-25 | $0.000312 | $0.000333 | $0.000304 | $0.000305 | $5,638.492 |
2025-08-24 | $0.000328 | $0.000396 | $0.000308 | $0.000311 | $14,868.60 |
2025-08-23 | $0.000326 | $0.000344 | $0.000321 | $0.000326 | $1,431.108 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
LORE AI(LORE)
