LootBot(LOOT)今日
$0.0603
1年前
$0.10609
2年前
$0.33784
LootBot 価格履歴
(LOOT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.06 | $0.06 | -- | -- |
2025-09-04 | -- | $0.06 | $0.06 | -- | -- |
2025-09-03 | -- | $0.06 | $0.06 | -- | -- |
2025-09-02 | -- | $0.06 | $0.06 | -- | -- |
2025-09-01 | -- | $0.06 | $0.06 | -- | -- |
2025-08-31 | $0.093318 | $0.06 | $0.06 | $0.095298 | $645.9127 |
2025-08-30 | $0.093006 | $0.06 | $0.06 | $0.093318 | $1,224.824 |
2025-08-29 | -- | $0.06 | $0.06 | -- | -- |
2025-08-28 | -- | $0.06 | $0.06 | -- | -- |
2025-08-27 | $0.097122 | $0.06 | $0.06 | $0.100045 | $20.55806 |
2025-08-26 | -- | $0.06 | $0.06 | $0.097122 | $94.04039 |
2025-08-25 | -- | $0.06 | $0.06 | -- | -- |
2025-08-24 | -- | $0.06 | $0.06 | -- | -- |
2025-08-23 | -- | $0.06 | $0.06 | -- | -- |
2025-08-22 | -- | $0.06 | $0.06 | -- | -- |
2025-08-21 | -- | $0.06 | $0.06 | -- | -- |
2025-08-20 | -- | $0.06 | $0.06 | -- | -- |
2025-08-19 | -- | $0.06 | $0.06 | -- | -- |
2025-08-18 | -- | $0.06 | $0.06 | -- | -- |
2025-08-17 | -- | $0.06 | $0.06 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
LootBot(LOOT)
