long boi(LONG)今日
$0.000058
long boi 価格履歴
(LONG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $176.7847 |
2025-09-02 | $0.000065 | $0.000067 | $0.000062 | $0.000063 | $554.6221 |
2025-09-01 | $0.000068 | $0.000069 | $0.000065 | $0.000065 | $122.3305 |
2025-08-31 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $347.8067 |
2025-08-30 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $4.289779 |
2025-08-29 | $0.000065 | $0.000073 | $0.000065 | $0.000070 | $1,311.658 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $817.7023 |
2025-08-27 | $0.000054 | $0.000064 | $0.000055 | $0.000064 | $859.1189 |
2025-08-26 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $55.13698 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000061 | $0.000059 | $0.000059 | $194.3956 |
2025-08-23 | $0.000057 | $0.000061 | $0.000057 | $0.000059 | $13.54371 |
2025-08-22 | $0.000055 | $0.000057 | $0.000052 | $0.000057 | $282.8741 |
2025-08-21 | $0.000054 | $0.000057 | $0.000054 | $0.000054 | $19.71273 |
2025-08-20 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $161.0881 |
2025-08-19 | $0.000058 | $0.000056 | $0.000053 | $0.000054 | $557.3320 |
2025-08-18 | $0.000059 | $0.000061 | $0.000055 | $0.000058 | $454.3736 |
2025-08-17 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $2.033363 |
2025-08-16 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $5.099534 |
2025-08-15 | $0.000059 | $0.000060 | $0.000055 | $0.000056 | $3.694104 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
long boi(LONG)
