Long 龙(LONG)今日
$0.000162
Long 龙 価格履歴
(LONG)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000162 | $0.000158 | -- | -- |
2025-09-12 | -- | $0.000159 | $0.000150 | -- | -- |
2025-09-11 | -- | $0.000149 | $0.000146 | -- | -- |
2025-09-10 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-09 | -- | $0.000143 | $0.000142 | -- | -- |
2025-09-08 | -- | $0.000144 | $0.000139 | -- | -- |
2025-09-07 | -- | $0.000129 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-05 | $0.000127 | $0.000133 | $0.000127 | $0.000129 | $169.1402 |
2025-09-04 | $0.000129 | $0.000130 | $0.000126 | $0.000127 | $18.20903 |
2025-09-03 | -- | $0.000131 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000125 | -- | -- |
2025-08-31 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000126 | -- | -- |
2025-08-28 | -- | $0.000118 | $0.000118 | -- | -- |
2025-08-27 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-26 | -- | $0.000121 | $0.000113 | -- | -- |
2025-08-25 | -- | $0.000121 | $0.000121 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Long 龙(LONG)
