LOAFCAT(LOAFCAT)今日
$0.000008
LOAFCAT 価格履歴
(LOAFCAT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1,725.573 |
2025-09-09 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $3,151.133 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $350.8939 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,283.384 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $932.4189 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $804.0490 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $699.6348 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $268.1883 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $884.8152 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $244.1880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,166.599 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $576.5834 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,715.514 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,210.776 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,635.111 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $933.6203 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $974.5765 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $931.3205 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,915.731 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,976.949 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
LOAFCAT(LOAFCAT)
