Lnfi Network 価格履歴

(LN)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.022056	$0.022852	$0.021216	$0.021327	$424.311K
2025-09-02	$0.021897	$0.022786	$0.022015	$0.022045	$571.855K
2025-09-01	$0.021976	$0.022687	$0.021809	$0.021897	$42,883.40
2025-08-31	$0.022953	$0.022910	$0.021628	$0.021966	$239.164K
2025-08-30	$0.023630	$0.023788	$0.022904	$0.022953	$130.149K
2025-08-29	$0.022698	$0.028995	$0.022732	$0.023630	$1.034M
2025-08-28	$0.018061	$0.024172	$0.018014	$0.022698	$735.034K
2025-08-27	$0.018868	$0.018747	$0.017984	$0.018061	$98,035.47
2025-08-26	$0.019355	$0.019245	$0.018082	$0.018867	$98,475.35
2025-08-25	$0.019809	$0.020173	$0.019245	$0.019264	$219.267K
2025-08-24	$0.021045	$0.020925	$0.019782	$0.019809	$160.037K
2025-08-23	$0.020013	$0.021306	$0.019813	$0.021062	$230.731K
2025-08-22	$0.018757	$0.020834	$0.018818	$0.020013	$267.248K
2025-08-21	$0.018260	$0.019502	$0.018143	$0.018757	$493.574K
2025-08-20	$0.018953	$0.018970	$0.018168	$0.018260	$276.472K
2025-08-19	$0.019116	$0.019234	$0.018821	$0.018953	$241.028K
2025-08-18	$0.019975	$0.019985	$0.019098	$0.019119	$217.595K
2025-08-17	$0.020984	$0.020644	$0.019897	$0.019940	$236.292K
2025-08-16	$0.021054	$0.021332	$0.020659	$0.020984	$182.878K
2025-08-15	$0.021830	$0.021778	$0.021043	$0.021049	$195.182K