Lithium Finance(LITH)今日
$0.000008
1年前
$0.000594
2年前
$0.000326
3年前
$0.001386
4年前
$0.034870
Lithium Finance 価格履歴
(LITH)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.55899 |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $19.75550 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.42624 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $307.0647 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.76120 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.78593 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.5017 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.5880 |
2025-08-22 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $599.7081 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $96.85801 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $42.28303 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $310.3822 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $70.69769 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $91.39998 |
2025-08-16 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $493.3223 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $278.5250 |
2025-08-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,063.019 |
2025-08-13 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $1,701.130 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Lithium Finance(LITH)
