Akita Inu ASA(AKTA)今日
$0.000773
Akita Inu ASA 価格履歴
(AKTA)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000737 | $0.000742 | $0.000707 | $0.000729 | $640.3350 |
2025-09-18 | $0.000689 | $0.000739 | $0.000686 | $0.000738 | $250.6119 |
2025-09-17 | $0.000714 | $0.000722 | $0.000682 | $0.000689 | $1,471.404 |
2025-09-16 | $0.000690 | $0.000714 | $0.000688 | $0.000713 | $461.4355 |
2025-09-15 | $0.000716 | $0.000733 | $0.000689 | $0.000690 | $188.1793 |
2025-09-14 | $0.000752 | $0.000754 | $0.000713 | $0.000716 | $218.5375 |
2025-09-13 | $0.000713 | $0.000765 | $0.000718 | $0.000752 | $221.2827 |
2025-09-12 | $0.000697 | $0.000726 | $0.000701 | $0.000713 | $141.9712 |
2025-09-11 | $0.000702 | $0.000710 | $0.000680 | $0.000701 | $466.6642 |
2025-09-10 | $0.000703 | $0.000717 | $0.000690 | $0.000701 | $833.0255 |
2025-09-09 | $0.000726 | $0.000738 | $0.000702 | $0.000710 | $707.4606 |
2025-09-08 | $0.000674 | $0.000732 | $0.000662 | $0.000729 | $1,186.492 |
2025-09-07 | $0.000653 | $0.000676 | $0.000652 | $0.000674 | $601.3451 |
2025-09-06 | $0.000676 | $0.000685 | $0.000652 | $0.000653 | $855.0325 |
2025-09-05 | $0.000623 | $0.000692 | $0.000622 | $0.000673 | $1,590.301 |
2025-09-04 | $0.000642 | $0.000644 | $0.000621 | $0.000623 | $372.7428 |
2025-09-03 | $0.000622 | $0.000648 | $0.000628 | $0.000642 | $557.1586 |
2025-09-02 | $0.000605 | $0.000638 | $0.000592 | $0.000622 | $774.7748 |
2025-09-01 | $0.000622 | $0.000627 | $0.000591 | $0.000602 | $429.4236 |
2025-08-31 | $0.000616 | $0.000628 | $0.000598 | $0.000622 | $829.1479 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Akita Inu ASA(AKTA)
