Liquidity(SN77)今日
$3.45
Liquidity 価格履歴
(SN77)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.657785 | $3.74 | $3.46 | $3.484187 | $42,615.88 |
2025-09-14 | $3.879116 | $3.88 | $3.65 | $3.652426 | $78,270.68 |
2025-09-13 | $3.814661 | $3.97 | $3.82 | $3.880212 | $289.328K |
2025-09-12 | $4.095400 | $4.19 | $3.76 | $3.816815 | $312.641K |
2025-09-11 | $3.956857 | $4.23 | $3.88 | $4.087296 | $401.410K |
2025-09-10 | $3.674569 | $3.98 | $3.66 | $3.947677 | $448.271K |
2025-09-09 | $3.755875 | $3.91 | $3.61 | $3.690690 | $1.424M |
2025-09-08 | $3.519170 | $3.76 | $3.47 | $3.743757 | $64,073.95 |
2025-09-07 | $3.400084 | $3.53 | $3.4 | $3.526650 | $71,772.10 |
2025-09-06 | $3.436607 | $3.49 | $3.4 | $3.404571 | $119.875K |
2025-09-05 | $3.398086 | $3.535392 | $3.376483 | $3.432310 | $112.746K |
2025-09-04 | $3.546664 | $3.58 | $3.39 | $3.398086 | $12,949.12 |
2025-09-03 | $3.425217 | $3.55 | $3.43 | $3.554175 | $55,890.17 |
2025-09-02 | $3.306628 | $3.48 | $3.23 | $3.437147 | $270.252K |
2025-09-01 | $3.446433 | $3.43 | $3.26 | $3.302452 | $355.315K |
2025-08-31 | $3.229166 | $3.48 | $3.2 | $3.446433 | $537.010K |
2025-08-30 | $3.309947 | $3.4 | $3.14 | $3.233847 | $703.833K |
2025-08-29 | $3.456711 | $3.55 | $3.28 | $3.300678 | $407.625K |
2025-08-28 | $3.525011 | $3.68 | $3.46 | $3.465583 | $730.968K |
2025-08-27 | $3.359702 | $3.62 | $3.27 | $3.523964 | $1.109M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Liquidity(SN77)
