TETU(TETU)今日
$0.000684
1年前
$0.001531
2年前
$0.006714
3年前
$0.007589
4年前
$0.010214
TETU 価格履歴
(TETU)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000684 | $0.000689 | $0.000684 | $0.000688 | $3.458332 |
2025-09-03 | $0.000684 | $0.000688 | $0.000684 | $0.000684 | $1.320365 |
2025-09-02 | $0.000622 | $0.000688 | $0.000622 | $0.000684 | $5,728.214 |
2025-09-01 | $0.000695 | $0.000699 | $0.000620 | $0.000622 | $5,920.831 |
2025-08-31 | $0.000699 | $0.000699 | $0.000695 | $0.000695 | $12.43519 |
2025-08-30 | $0.000696 | $0.000700 | $0.000695 | $0.000699 | $40.28736 |
2025-08-29 | $0.000700 | $0.000700 | $0.000695 | $0.000696 | $7.274472 |
2025-08-28 | $0.000696 | $0.000700 | $0.000695 | $0.000700 | $3.657201 |
2025-08-27 | $0.000720 | $0.000721 | $0.000690 | $0.000696 | $2,253.980 |
2025-08-26 | $0.000723 | $0.000723 | $0.000715 | $0.000720 | $588.8036 |
2025-08-25 | -- | $0.000728 | $0.000723 | $0.000723 | $5.288805 |
2025-08-24 | -- | $0.000723 | $0.000723 | -- | -- |
2025-08-23 | $0.000724 | $0.000727 | $0.000723 | $0.000723 | $500.4341 |
2025-08-22 | $0.000722 | $0.000725 | $0.000718 | $0.000725 | $326.1949 |
2025-08-21 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | $1.069717 |
2025-08-20 | $0.000718 | $0.000722 | $0.000718 | $0.000722 | $8.819224 |
2025-08-19 | $0.000722 | $0.000722 | $0.000718 | $0.000718 | $6.434991 |
2025-08-18 | $0.000722 | $0.000722 | $0.000718 | $0.000722 | $23.58982 |
2025-08-17 | $0.000752 | $0.000752 | $0.000718 | $0.000722 | $2,220.336 |
2025-08-16 | $0.000749 | $0.000753 | $0.000748 | $0.000752 | $104.1317 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
TETU(TETU)
