Link on Sol(LINK)今日
$0.000048
Link on Sol 価格履歴
(LINK)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $916.7875 |
2025-09-07 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $1,562.629 |
2025-09-06 | $0.000048 | $0.000050 | $0.000046 | $0.000047 | $3,792.738 |
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $1,295.911 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $683.0330 |
2025-09-03 | -- | $0.000052 | $0.000050 | $0.000051 | $248.2356 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $6.708351 |
2025-08-31 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $60.33854 |
2025-08-30 | $0.000055 | $0.000055 | $0.000049 | $0.000050 | $966.4319 |
2025-08-29 | $0.000062 | $0.000066 | $0.000054 | $0.000055 | $1,787.657 |
2025-08-28 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $365.3065 |
2025-08-27 | $0.000051 | $0.000062 | $0.000051 | $0.000062 | $1,023.577 |
2025-08-26 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $6.920023 |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $91.67384 |
2025-08-24 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $251.7216 |
2025-08-23 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $275.1723 |
2025-08-22 | $0.000051 | $0.000056 | $0.000050 | $0.000055 | $285.3034 |
2025-08-21 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $748.7107 |
2025-08-20 | $0.000051 | $0.000055 | $0.000048 | $0.000054 | $1,201.196 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Link on Sol(LINK)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
