Lil Pump(LILPUMP)今日
$0.000071
1年前
$0.000825
Lil Pump 価格履歴
(LILPUMP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000074 | $0.000075 | $0.000071 | $0.000071 | $159.3847 |
2025-09-03 | $0.000070 | $0.000075 | $0.000070 | $0.000074 | $22.88752 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $122.8374 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $308.1230 |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $16.74777 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $141.9359 |
2025-08-29 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $67.02377 |
2025-08-28 | $0.000073 | $0.000075 | $0.000070 | $0.000074 | $147.0545 |
2025-08-27 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $149.9072 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $2.014616 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000068 | $70.01723 |
2025-08-24 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $2.722346 |
2025-08-23 | $0.000068 | $0.000072 | $0.000067 | $0.000070 | $18.72193 |
2025-08-22 | $0.000063 | $0.000068 | $0.000061 | $0.000067 | $80.42532 |
2025-08-21 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $17.95727 |
2025-08-20 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $88.46400 |
2025-08-19 | $0.000066 | $0.000067 | $0.000061 | $0.000061 | $687.5197 |
2025-08-18 | -- | $0.000071 | $0.000065 | -- | -- |
2025-08-17 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-16 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $247.9601 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Lil Pump(LILPUMP)
