Lido DAO(LDO)今日
$1.199
1年前
$1.028
2年前
$1.5
3年前
$1.82
4年前
$5.75
Lido DAO 価格履歴
(LDO)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.296226 | $1.307 | $1.216 | $1.221512 | $88.011M |
2025-09-13 | $1.278616 | $1.336 | $1.281 | $1.296297 | $94.449M |
2025-09-12 | $1.234424 | $1.309 | $1.238 | $1.279383 | $85.881M |
2025-09-11 | $1.239609 | $1.285 | $1.21 | $1.236071 | $107.823M |
2025-09-10 | $1.173107 | $1.261 | $1.167 | $1.240004 | $98.538M |
2025-09-09 | $1.221585 | $1.262 | $1.164 | $1.174272 | $132.237M |
2025-09-08 | $1.189612 | $1.23 | $1.169 | $1.222334 | $81.436M |
2025-09-07 | $1.159087 | $1.201 | $1.145 | $1.190319 | $48.887M |
2025-09-06 | $1.177230 | $1.201 | $1.148 | $1.158785 | $52.556M |
2025-09-05 | $1.166447 | $1.233 | $1.151 | $1.175362 | $96.410M |
2025-09-04 | $1.238236 | $1.256 | $1.154 | $1.161 | $4.131M |
2025-09-03 | $1.156123 | $1.249 | $1.16 | $1.240109 | $78.226M |
2025-09-02 | $1.169456 | $1.188 | $1.128 | $1.159322 | $86.298M |
2025-09-01 | $1.220862 | $1.23 | $1.15 | $1.169654 | $78.134M |
2025-08-31 | $1.210995 | $1.246 | $1.199 | $1.222186 | $55.794M |
2025-08-30 | $1.227265 | $1.24 | $1.189 | $1.209669 | $68.350M |
2025-08-29 | $1.256004 | $1.281 | $1.187 | $1.225793 | $115.937M |
2025-08-28 | $1.281527 | $1.291 | $1.241 | $1.257751 | $96.891M |
2025-08-27 | $1.282956 | $1.313 | $1.253 | $1.282493 | $92.444M |
2025-08-26 | $1.349543 | $1.347 | $1.239 | $1.283436 | $142.611M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Lido DAO(LDO)
