Libre(LIBRE)今日
$0.000354
1年前
$0.000214
2年前
$0.002901
Libre 価格履歴
(LIBRE)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000405 | $0.000399 | -- | -- |
2025-09-09 | -- | $0.000407 | $0.000403 | -- | -- |
2025-09-08 | -- | $0.000406 | $0.000398 | $0.000405 | $27,212.08 |
2025-09-07 | -- | $0.000398 | $0.000396 | -- | -- |
2025-09-06 | $0.000570 | $0.000573 | $0.000397 | $0.000397 | $25,512.43 |
2025-09-05 | $0.000563 | $0.000583 | $0.000563 | $0.000570 | $36,517.99 |
2025-09-04 | $0.000572 | $0.000573 | $0.000563 | $0.000563 | $36,775.53 |
2025-09-03 | -- | $0.000644 | $0.000566 | $0.000572 | $36,751.86 |
2025-09-02 | -- | $0.000475 | $0.000472 | -- | -- |
2025-09-01 | -- | $0.000567 | $0.000376 | -- | -- |
2025-08-31 | -- | $0.000332 | $0.000331 | -- | -- |
2025-08-30 | -- | $0.000368 | $0.000324 | -- | -- |
2025-08-29 | -- | $0.000341 | $0.000334 | -- | -- |
2025-08-28 | -- | $0.000344 | $0.000338 | -- | -- |
2025-08-27 | -- | $0.000345 | $0.000337 | -- | -- |
2025-08-26 | $0.000286 | $0.000380 | $0.000258 | $0.000340 | $20,018.41 |
2025-08-25 | $0.000291 | $0.000292 | $0.000282 | $0.000286 | $16,839.02 |
2025-08-24 | -- | $0.000587 | $0.000247 | $0.000291 | $17,010.02 |
2025-08-23 | -- | $0.000263 | $0.000254 | -- | -- |
2025-08-22 | $0.000253 | $0.000263 | $0.000252 | $0.000262 | $15,581.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Libre(LIBRE)
