Leo(LEO)今日
$0.000721
Leo 価格履歴
(LEO)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000695 | $0.000708 | $0.000679 | $0.000685 | $78.69671 |
2025-09-08 | $0.000651 | $0.000700 | $0.000638 | $0.000698 | $1,421.385 |
2025-09-07 | $0.000642 | $0.000655 | $0.000636 | $0.000651 | $59.47103 |
2025-09-06 | $0.000637 | $0.000649 | $0.000631 | $0.000642 | $370.2743 |
2025-09-05 | $0.000634 | $0.000657 | $0.000624 | $0.000637 | $142.2711 |
2025-09-04 | $0.000664 | $0.000692 | $0.000631 | $0.000631 | $6,033.094 |
2025-09-03 | $0.000691 | $0.000728 | $0.000660 | $0.000664 | $2,435.333 |
2025-09-02 | $0.000688 | $0.000713 | $0.000672 | $0.000691 | $316.2082 |
2025-09-01 | $0.000825 | $0.000832 | $0.000684 | $0.000688 | $4,401.104 |
2025-08-31 | $0.000831 | $0.000847 | $0.000806 | $0.000821 | $2,626.437 |
2025-08-30 | $0.000954 | $0.000939 | $0.000822 | $0.000831 | $6,161.886 |
2025-08-29 | $0.000941 | $0.001011 | $0.000937 | $0.000946 | $1,172.508 |
2025-08-28 | $0.000955 | $0.000997 | $0.000926 | $0.000944 | $1,159.872 |
2025-08-27 | $0.000900 | $0.000969 | $0.000908 | $0.000954 | $4,204.084 |
2025-08-26 | $0.000975 | $0.000983 | $0.000886 | $0.000902 | $2,147.477 |
2025-08-25 | $0.001006 | $0.001097 | $0.000968 | $0.000975 | $14,532.38 |
2025-08-24 | $0.001000 | $0.001031 | $0.000968 | $0.001008 | $1,504.930 |
2025-08-23 | $0.000829 | $0.001031 | $0.000826 | $0.000992 | $7,290.159 |
2025-08-22 | $0.000822 | $0.000834 | $0.000750 | $0.000827 | $2,817.029 |
2025-08-21 | $0.000869 | $0.000968 | $0.000813 | $0.000822 | $10,279.81 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Leo(LEO)
