LENS 価格履歴

(LENS)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.002604	$0.002650	$0.002101	$0.002132	$84,951.36
2025-09-14	$0.002759	$0.002809	$0.002492	$0.002631	$57,038.62
2025-09-13	$0.002753	$0.003020	$0.002694	$0.002759	$67,982.72
2025-09-12	$0.002667	$0.002839	$0.002526	$0.002758	$57,974.86
2025-09-11	$0.002810	$0.002869	$0.002528	$0.002631	$72,077.45
2025-09-10	$0.002995	$0.003114	$0.002650	$0.002832	$117.097K
2025-09-09	$0.003081	$0.003265	$0.002816	$0.002995	$106.171K
2025-09-08	$0.002751	$0.003244	$0.002690	$0.003077	$77,787.39
2025-09-07	$0.002891	$0.002905	$0.002575	$0.002751	$131.111K
2025-09-06	$0.003232	$0.003342	$0.002851	$0.002872	$97,075.13
2025-09-05	$0.003424	$0.003580	$0.003068	$0.003232	$205.234K
2025-09-04	$0.003324	$0.003947	$0.003042	$0.003424	$158.473K
2025-09-03	$0.002907	$0.003340	$0.002782	$0.003252	$107.056K
2025-09-02	$0.003241	$0.003244	$0.002764	$0.002868	$100.135K
2025-09-01	$0.003237	$0.003754	$0.003114	$0.003236	$123.699K
2025-08-31	$0.002847	$0.003328	$0.002831	$0.003221	$75,936.74
2025-08-30	$0.002993	$0.003187	$0.002776	$0.002847	$75,178.01
2025-08-29	$0.003431	$0.003535	$0.002894	$0.002964	$79,168.95
2025-08-28	$0.003948	$0.004090	$0.003378	$0.003444	$195.284K
2025-08-27	$0.002817	$0.004323	$0.002821	$0.003974	$457.337K