Lemond 価格履歴

(LEMD)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000018	$0.000019	$0.000018	$0.000018	$18,050.58
2025-09-04	$0.000018	$0.000018	$0.000018	$0.000018	$17,787.42
2025-09-03	$0.000019	$0.000019	$0.000018	$0.000018	$17,723.42
2025-09-02	$0.000019	$0.000019	$0.000018	$0.000019	$16,305.03
2025-09-01	$0.000019	$0.000019	$0.000019	$0.000019	$16,928.89
2025-08-31	$0.000019	$0.000019	$0.000019	$0.000019	$17,177.15
2025-08-30	$0.000018	$0.000019	$0.000018	$0.000019	$16,989.93
2025-08-29	$0.000018	$0.000018	$0.000018	$0.000018	$16,956.34
2025-08-28	$0.000018	$0.000018	$0.000018	$0.000018	$17,387.37
2025-08-27	$0.000018	$0.000019	$0.000018	$0.000018	$16,798.56
2025-08-26	$0.000018	$0.000018	$0.000017	$0.000018	$9,350.891
2025-08-25	$0.000019	$0.000019	$0.000018	$0.000018	$13,342.57
2025-08-24	$0.000019	$0.000019	$0.000018	$0.000019	$10,358.37
2025-08-23	$0.000017	$0.000019	$0.000017	$0.000019	$17,318.41
2025-08-22	$0.000017	$0.000018	$0.000017	$0.000017	$21,247.12
2025-08-21	$0.000017	$0.000017	$0.000017	$0.000017	$20,574.52
2025-08-20	$0.000017	$0.000017	$0.000017	$0.000017	$10,723.85
2025-08-19	$0.000018	$0.000018	$0.000017	$0.000017	$20,140.64
2025-08-18	$0.000018	$0.000018	$0.000018	$0.000018	$21,411.14
2025-08-17	$0.000017	$0.000018	$0.000017	$0.000018	$18,336.39