Ledgity Token(LDY)今日
$0.014253
1年前
$0.025348
Ledgity Token 価格履歴
(LDY)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013752 | $0.014593 | $0.013754 | $0.014437 | $554.5779 |
2025-09-09 | $0.014049 | $0.014148 | $0.013752 | $0.013770 | $16.96926 |
2025-09-08 | $0.014173 | $0.014286 | $0.013825 | $0.014059 | $537.7897 |
2025-09-07 | $0.014141 | $0.014223 | $0.014076 | $0.014173 | $405.1167 |
2025-09-06 | $0.014398 | $0.014422 | $0.014140 | $0.014141 | $221.6368 |
2025-09-05 | $0.014816 | $0.014976 | $0.014283 | $0.014398 | $3,463.973 |
2025-09-04 | $0.016164 | $0.016200 | $0.014797 | $0.014816 | $2,014.593 |
2025-09-03 | $0.016148 | $0.016270 | $0.015581 | $0.016202 | $6,617.523 |
2025-09-02 | -- | $0.016657 | $0.015752 | -- | -- |
2025-09-01 | $0.016798 | $0.017122 | $0.016397 | $0.016423 | $2,676.902 |
2025-08-31 | $0.016463 | $0.016950 | $0.016293 | $0.016798 | $136.7598 |
2025-08-30 | $0.016771 | $0.016830 | $0.016200 | $0.016463 | $5,173.517 |
2025-08-29 | $0.017397 | $0.017561 | $0.016568 | $0.016699 | $388.6485 |
2025-08-28 | $0.017859 | $0.018045 | $0.017381 | $0.017448 | $1,682.108 |
2025-08-27 | $0.017283 | $0.017988 | $0.017221 | $0.017890 | $948.4923 |
2025-08-26 | $0.017844 | $0.017878 | $0.016691 | $0.017283 | $590.6585 |
2025-08-25 | $0.017902 | $0.018396 | $0.017484 | $0.017772 | $4,328.606 |
2025-08-24 | $0.017994 | $0.018092 | $0.017519 | $0.017895 | $2,269.721 |
2025-08-23 | $0.017633 | $0.018687 | $0.017802 | $0.017994 | $2,857.789 |
2025-08-22 | $0.016357 | $0.017983 | $0.016216 | $0.017633 | $1,144.300 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Ledgity Token(LDY)
