zrx3l(ZRX3L)今日
$1.733825
1年前
$0.551443
2年前
$0.12188
3年前
$0.913531
4年前
$0.018904
zrx3l 価格履歴
(ZRX3L)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.95421 | $1.991 | $1.512 | $1.552844 | $30,761.45 |
2025-09-03 | $1.527069 | $2.002 | $1.536 | $1.935966 | $37,325.81 |
2025-09-02 | $1.681176 | $1.706 | $1.401 | $1.527862 | $32,134.44 |
2025-09-01 | $1.790395 | $2.146 | $1.615 | $1.644578 | $29,411.20 |
2025-08-31 | $1.537734 | $1.929 | $1.452 | $1.70783 | $29,640.26 |
2025-08-30 | $1.467969 | $1.54 | $1.352 | $1.511643 | $39,531.23 |
2025-08-29 | $1.721957 | $1.842 | $1.413 | $1.437193 | $39,804.51 |
2025-08-28 | $1.613071 | $1.784 | $1.532 | $1.711555 | $34,068.66 |
2025-08-27 | $1.475485 | $1.632 | $1.452 | $1.588797 | $44,646.57 |
2025-08-26 | $1.549489 | $1.53 | $1.268 | $1.45698 | $55,288.40 |
2025-08-25 | $1.693248 | $1.988 | $1.501 | $1.510351 | $25,039.72 |
2025-08-24 | $1.902311 | $1.935 | $1.645 | $1.683326 | $41,709.16 |
2025-08-23 | $1.838309 | $2.039 | $1.84 | $1.885343 | $42,321.99 |
2025-08-22 | $1.591336 | $1.912 | $1.416 | $1.847661 | $33,535.91 |
2025-08-21 | $1.659745 | $1.789 | $1.569 | $1.578388 | $38,988.51 |
2025-08-20 | $1.623831 | $1.708 | $1.477 | $1.67231 | $39,183.60 |
2025-08-19 | $1.735173 | $1.818 | $1.558 | $1.597858 | $41,453.96 |
2025-08-18 | $2.145682 | $2.06 | $1.613 | $1.719681 | $20,012.61 |
2025-08-17 | $2.041769 | $2.15 | $1.954 | $2.126748 | $28,805.72 |
2025-08-16 | $1.646537 | $2.059 | $1.632 | $2.037671 | $46,925.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
zrx3l(ZRX3L)
