xrp5s 価格履歴

(XRP5S)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.040207	$0.044	$0.032	$0.035998	$59,005.89
2025-09-01	$0.037175	$0.044	$0.035	$0.040599	$34,584.09
2025-08-31	$0.039078	$0.038	$0.034	$0.036757	$51,287.12
2025-08-30	$0.03811	$0.042	$0.036	$0.038317	$78,100.22
2025-08-29	$0.031786	$0.038	$0.03	$0.0376	$74,298.08
2025-08-28	$0.0305	$0.033	$0.028	$0.030845	$67,533.35
2025-08-27	$0.036405	$0.034	$0.026	$0.030181	$105.412K
2025-08-26	$0.035998	$0.042	$0.034	$0.035616	$111.251K
2025-08-25	$0.033351	$0.037	$0.026	$0.035582	$59,259.09
2025-08-24	$0.033907	$0.034	$0.029	$0.032652	$84,066.37
2025-08-23	$0.034252	$0.036	$0.029	$0.033145	$85,782.87
2025-08-22	$0.0451	$0.051	$0.031	$0.032643	$65,302.03
2025-08-21	$0.044816	$0.045	$0.037	$0.043759	$79,382.94
2025-08-20	$0.04404	$0.05	$0.041	$0.04301	$79,510.67
2025-08-19	$0.039137	$0.044	$0.033	$0.04286	$82,610.37
2025-08-18	$0.03278	$0.043	$0.033	$0.038784	$38,341.69
2025-08-17	$0.036109	$0.036	$0.031	$0.03236	$57,942.66
2025-08-16	$0.042103	$0.041	$0.032	$0.03497	$92,394.15
2025-08-15	$0.038831	$0.043	$0.035	$0.041737	$130.769K
2025-08-14	$0.030831	$0.044	$0.026	$0.038558	$43,295.95