UXLINK3L 価格履歴

(UXLINK3L)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.841217	$0.853	$0.787	$0.79432	$297.896K
2025-09-16	$0.806319	$0.851	$0.787	$0.837021	$385.383K
2025-09-15	$0.879854	$0.917	$0.785	$0.796584	$298.972K
2025-09-14	$0.993599	$1.007	$0.858	$0.883949	$408.313K
2025-09-13	$0.917253	$1.025	$0.924	$0.998105	$343.223K
2025-09-12	$0.877857	$0.961	$0.878	$0.913228	$370.708K
2025-09-11	$0.945435	$0.961	$0.871	$0.875699	$355.233K
2025-09-10	$0.889575	$0.978	$0.874	$0.945218	$380.840K
2025-09-09	$0.919705	$0.988	$0.869	$0.887819	$308.383K
2025-09-08	$0.825578	$0.925	$0.807	$0.914841	$169.322K
2025-09-07	$0.807978	$0.837	$0.791	$0.826248	$145.599K
2025-09-06	$0.806747	$0.836	$0.794	$0.804822	$379.947K
2025-09-05	$0.798959	$0.852	$0.779	$0.799223	$282.353K
2025-09-04	$0.880555	$0.892	$0.781	$0.79471	$309.638K
2025-09-03	$0.832842	$0.889	$0.833	$0.881788	$390.063K
2025-09-02	$0.821697	$0.886	$0.779	$0.839743	$325.670K
2025-09-01	$0.982945	$0.991	$0.796	$0.81523	$190.361K
2025-08-31	$1.008422	$1.119	$0.943	$0.974862	$283.668K
2025-08-30	$0.984368	$1.142	$0.858	$0.999925	$432.302K
2025-08-29	$0.885076	$1.252	$0.854	$0.963674	$413.205K